Crown Castle International - Aktienkurs

Aktienkurs
103.70
Täglich Wechseln
0.97 0.94%
Monatlich
3.81%
Jährlich
8.78%
Q3 Prognose
100.64

Preis Chg Tag Jahr Datum
Akamai 79.97 0.21 0.26% -11.87% 2025-07-01
American Tower 224.60 3.58 1.62% 17.00% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
BCE 30.20 0.31 1.04% -29.51% 2025-06-30
Cable One 141.17 5.36 3.95% -59.39% 2025-07-01
Crown Castle International 103.70 0.97 0.94% 8.78% 2025-07-01
Cogent Communications 50.39 2.18 4.52% -8.01% 2025-07-01
Charter Communications 417.99 9.18 2.25% 37.72% 2025-07-01
Comcast 36.31 0.62 1.74% -4.72% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Corrections Corporation of America 21.09 0.02 0.07% 55.49% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
GEO 24.53 0.58 2.40% 60.40% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.60% 8.03% 2025-07-01
Iron Mountain 99.94 -2.63 -2.56% 10.05% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Lamar Advertising 123.38 2.02 1.66% 4.06% 2025-07-01
Motorola Solutions Msi 425.39 4.93 1.17% 10.00% 2025-07-01
Outfront Media 16.63 0.31 1.90% 15.09% 2025-07-01
Public Storage 298.06 4.64 1.58% 4.44% 2025-07-01
EchoStar 28.40 0.70 2.51% 56.62% 2025-07-01
SBA Communications 238.81 3.97 1.69% 26.47% 2025-07-01
Telus 21.87 0.19 0.88% 7.15% 2025-06-30
Telephone Data Systems 35.88 0.30 0.84% 74.60% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
Ubiquiti Networks 408.85 -2.81 -0.68% 177.60% 2025-07-01
United States Cellular 63.98 0.01 0.02% 15.80% 2025-07-01
Viasat 14.81 0.21 1.44% 7.79% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01